Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 39.8 40.49 39.8 40.49 5701.00
07 Jun, 2018 40.0 40.49 40.0 40.0 8000.00
06 Jun, 2018 40.3 40.3 39.82 40.0 9400.00
05 Jun, 2018 39.9 40.1 39.87 40.0 15.5 Thousand
04 Jun, 2018 40.09 40.5 39.6 40.49 26.45 Thousand
01 Jun, 2018 39.5 40.08 39.0 40.08 26.5 Thousand
31 May, 2018 40.11 40.11 39.5 40.11 9000.00
30 May, 2018 41.26 41.3 39.51 40.0 89.7 Thousand
29 May, 2018 41.81 41.9 41.5 41.5 46.81 Thousand
28 May, 2018 42.8 43.13 42.12 42.3 23.8 Thousand