Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 41.35 41.4 41.0 41.4 16.33 Thousand
22 Jun, 2018 42.01 42.1 41.8 41.8 34.6 Thousand
21 Jun, 2018 43.0 43.98 43.0 43.0 19 Thousand
20 Jun, 2018 43.58 43.64 42.75 42.75 24.42 Thousand
19 Jun, 2018 44.3 44.3 43.24 43.9 53.2 Thousand
15 Jun, 2018 44.51 44.51 44.36 44.36 8300.00
14 Jun, 2018 44.7 45.13 44.7 44.85 37 Thousand
13 Jun, 2018 42.98 45.78 42.98 44.73 116 Thousand
12 Jun, 2018 42.3 42.58 42.0 42.5 32 Thousand
11 Jun, 2018 40.5 43.15 40.5 42.86 65.5 Thousand