Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 38.0 38.0 37.6 37.8 5000.00
09 Jul, 2018 38.25 38.5 37.01 38.5 3200.00
06 Jul, 2018 38.82 38.95 37.54 38.0 43.5 Thousand
05 Jul, 2018 39.0 39.0 38.82 39.0 36.6 Thousand
04 Jul, 2018 40.8 40.8 39.38 39.5 70.3 Thousand
03 Jul, 2018 41.2 41.2 40.38 40.5 19.1 Thousand
02 Jul, 2018 41.12 41.92 40.87 41.92 17.4 Thousand
29 Jun, 2018 41.5 41.5 41.0 41.0 2000.00
28 Jun, 2018 41.2 41.3 41.07 41.2 19.43 Thousand
26 Jun, 2018 41.0 41.2 40.87 41.2 10 Thousand