Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 53.0 53.6 51.0 52.6 2.87 Million
03 Feb, 2020 50.0 54.3 49.15 52.0 6.36 Million
31 Jan, 2020 48.0 51.1 47.3 50.0 3.93 Million
30 Jan, 2020 44.8 49.95 44.8 46.5 2.22 Million
20 Jan, 2020 48.6 50.4 48.45 48.65 2.78 Million
17 Jan, 2020 46.6 49.75 46.6 48.1 4.04 Million
16 Jan, 2020 46.95 51.7 46.6 46.6 6.96 Million
15 Jan, 2020 48.2 49.0 46.45 47.05 3.93 Million
14 Jan, 2020 44.8 47.6 44.5 47.6 4.44 Million
13 Jan, 2020 42.75 44.0 40.5 43.3 1.43 Million