Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 40.9 41.4 38.5 38.65 1.33 Million
03 Mar, 2020 39.0 41.4 38.8 41.4 1.27 Million
02 Mar, 2020 36.0 38.15 35.5 37.65 575.05 Thousand
27 Feb, 2020 41.7 41.7 37.55 37.55 815.21 Thousand
26 Feb, 2020 41.35 41.95 41.0 41.0 317.26 Thousand
25 Feb, 2020 42.2 42.95 41.1 41.55 763.89 Thousand
24 Feb, 2020 44.25 45.55 43.3 43.3 543.04 Thousand
21 Feb, 2020 43.95 45.5 43.2 44.8 837.18 Thousand
20 Feb, 2020 44.35 44.4 43.6 43.8 300.1 Thousand
19 Feb, 2020 43.2 44.65 43.2 43.55 659.3 Thousand