Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 44.3 44.5 43.05 43.1 687.42 Thousand
17 Feb, 2020 45.0 46.5 43.9 44.2 1.23 Million
14 Feb, 2020 43.05 46.6 42.5 45.5 2.85 Million
13 Feb, 2020 46.2 46.55 42.1 42.65 1.77 Million
12 Feb, 2020 46.0 46.9 45.6 46.0 739.1 Thousand
11 Feb, 2020 46.85 47.2 44.8 45.65 1.18 Million
10 Feb, 2020 46.5 47.5 45.6 46.0 1.41 Million
07 Feb, 2020 49.05 51.5 47.45 47.7 2.05 Million
06 Feb, 2020 50.8 50.8 48.85 49.35 1.6 Million
05 Feb, 2020 54.0 54.0 49.25 49.25 2.08 Million