Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 44.2 44.35 41.6 42.15 2.35 Million
09 Jan, 2020 42.3 43.7 41.5 43.7 4.88 Million
08 Jan, 2020 37.1 39.75 37.1 39.75 2.78 Million
07 Jan, 2020 36.6 37.0 36.1 36.15 216 Thousand
06 Jan, 2020 37.0 37.8 36.05 36.2 398 Thousand
03 Jan, 2020 39.15 39.6 36.35 36.35 845.27 Thousand
02 Jan, 2020 39.3 40.9 39.1 39.5 698.14 Thousand
31 Dec, 2019 39.15 39.6 38.5 39.3 754.09 Thousand
30 Dec, 2019 38.6 41.6 38.5 39.4 2.21 Million
27 Dec, 2019 39.3 39.5 38.2 39.1 1.85 Million