Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 37.35 39.3 37.0 39.3 3.43 Million
25 Dec, 2019 33.3 35.75 33.05 35.75 1.69 Million
24 Dec, 2019 32.2 32.7 31.55 32.5 333 Thousand
23 Dec, 2019 33.5 35.4 32.8 32.8 1.67 Million
20 Dec, 2019 30.0 32.5 30.0 32.5 554.05 Thousand
19 Dec, 2019 29.0 29.75 29.0 29.55 70 Thousand
18 Dec, 2019 28.6 29.0 28.6 28.8 30 Thousand
17 Dec, 2019 28.65 28.85 28.6 28.8 16 Thousand
16 Dec, 2019 28.9 29.0 28.5 28.9 16 Thousand
13 Dec, 2019 28.3 29.8 28.3 28.55 47.29 Thousand