Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 28.0 28.4 27.8 28.35 13 Thousand
27 Nov, 2019 28.5 28.8 28.0 28.0 31 Thousand
26 Nov, 2019 28.4 28.4 27.8 28.35 45 Thousand
25 Nov, 2019 28.55 28.55 28.25 28.3 16 Thousand
22 Nov, 2019 28.95 28.95 28.5 28.55 8000.00
21 Nov, 2019 29.05 29.05 28.95 28.95 19 Thousand
20 Nov, 2019 28.75 29.15 28.5 28.5 26 Thousand
19 Nov, 2019 28.8 28.8 28.7 28.7 8000.00
18 Nov, 2019 28.4 28.95 28.4 28.8 27 Thousand
15 Nov, 2019 28.35 28.6 28.1 28.35 22 Thousand