Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 31.65 31.85 28.6 28.6 849 Thousand
17 Mar, 2020 31.5 34.05 30.7 30.7 848.02 Thousand
16 Mar, 2020 38.0 38.05 34.0 34.05 993 Thousand
13 Mar, 2020 35.1 37.75 34.0 37.75 1.1 Million
12 Mar, 2020 38.7 40.2 36.7 37.75 1.28 Million
11 Mar, 2020 41.4 43.5 39.1 39.1 3.13 Million
10 Mar, 2020 36.7 40.45 36.7 40.45 1.67 Million
09 Mar, 2020 38.8 38.8 36.8 36.8 477.22 Thousand
06 Mar, 2020 40.6 40.6 39.1 39.2 449.02 Thousand
05 Mar, 2020 39.1 40.8 39.1 39.5 781.12 Thousand