Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 31.1 31.2 30.5 31.05 86 Thousand
31 Mar, 2020 31.65 31.9 30.45 30.65 245.17 Thousand
30 Mar, 2020 30.4 31.5 29.6 31.0 247 Thousand
27 Mar, 2020 32.85 33.3 30.7 30.75 504 Thousand
26 Mar, 2020 31.25 31.95 30.5 31.8 535.77 Thousand
25 Mar, 2020 32.5 33.0 30.85 31.25 690.01 Thousand
24 Mar, 2020 29.4 30.55 29.05 30.55 448 Thousand
23 Mar, 2020 26.8 28.0 26.1 27.8 427.18 Thousand
20 Mar, 2020 27.2 28.3 27.2 28.3 450 Thousand
19 Mar, 2020 28.1 28.1 25.75 25.75 957.1 Thousand