Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 37.95 38.2 36.25 36.5 540.12 Thousand
16 Apr, 2020 36.05 38.5 35.65 36.7 631.2 Thousand
15 Apr, 2020 36.4 37.2 35.9 36.05 458.01 Thousand
14 Apr, 2020 36.05 36.45 36.0 36.05 252.02 Thousand
13 Apr, 2020 36.7 36.8 35.65 35.75 343.12 Thousand
10 Apr, 2020 36.85 37.1 35.55 36.25 790.62 Thousand
09 Apr, 2020 34.75 37.35 34.75 36.1 2.08 Million
08 Apr, 2020 31.6 34.45 31.5 34.45 655 Thousand
07 Apr, 2020 31.25 32.25 31.25 31.35 472 Thousand
06 Apr, 2020 31.5 31.65 30.5 30.95 222 Thousand