Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 46.75 48.2 46.1 48.2 5.66 Million
15 May, 2020 43.3 45.9 42.3 45.9 3.55 Million
14 May, 2020 41.3 44.0 41.1 41.75 1.09 Million
13 May, 2020 42.2 44.85 42.0 42.0 2.33 Million
12 May, 2020 40.7 41.95 39.55 41.6 932.11 Thousand
11 May, 2020 40.15 40.9 39.4 40.25 486 Thousand
08 May, 2020 41.2 41.4 39.3 39.5 398.1 Thousand
07 May, 2020 39.55 40.5 38.95 40.0 441.04 Thousand
06 May, 2020 38.7 39.95 38.05 38.8 438 Thousand
05 May, 2020 38.7 40.8 38.6 38.7 568.19 Thousand