Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 64.0 64.5 60.7 61.9 5.16 Million
29 May, 2020 55.1 59.8 54.6 59.8 4.26 Million
28 May, 2020 57.6 61.0 53.8 54.4 6.44 Million
27 May, 2020 52.4 55.8 52.3 55.8 2.51 Million
26 May, 2020 49.8 53.4 49.75 50.8 3.42 Million
25 May, 2020 49.9 49.9 48.5 49.2 1 Million
22 May, 2020 48.7 50.5 48.3 48.35 1.67 Million
21 May, 2020 47.3 50.6 46.9 48.7 3.58 Million
20 May, 2020 46.7 47.4 45.7 46.55 919.2 Thousand
19 May, 2020 48.1 48.8 46.35 46.55 1.69 Million