Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 57.7 57.9 56.0 57.3 788.5 Thousand
30 Jun, 2020 55.8 59.4 55.5 57.7 2.28 Million
29 Jun, 2020 55.1 55.8 53.4 54.5 1.06 Million
24 Jun, 2020 58.5 58.6 56.0 56.2 952.45 Thousand
23 Jun, 2020 58.5 60.0 57.6 57.6 1.18 Million
22 Jun, 2020 58.4 59.1 57.1 57.5 661.3 Thousand
19 Jun, 2020 60.9 62.0 57.7 58.1 1.17 Million
18 Jun, 2020 61.8 62.3 60.3 60.5 1 Million
17 Jun, 2020 63.5 65.1 60.0 61.5 5.22 Million
16 Jun, 2020 58.4 62.4 57.7 62.4 2.72 Million