Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 38.4 38.55 37.5 38.1 296 Thousand
30 Apr, 2020 39.25 40.0 39.0 39.15 477.37 Thousand
29 Apr, 2020 41.2 42.5 38.65 39.25 2.42 Million
28 Apr, 2020 36.5 39.6 36.35 39.6 1.61 Million
27 Apr, 2020 35.5 37.1 35.5 36.0 271.04 Thousand
24 Apr, 2020 35.2 35.45 34.8 35.2 95 Thousand
23 Apr, 2020 35.95 35.95 34.85 35.05 135 Thousand
22 Apr, 2020 34.05 35.4 33.9 35.05 187 Thousand
21 Apr, 2020 36.3 36.5 34.0 34.7 339 Thousand
20 Apr, 2020 36.6 37.2 35.85 36.7 203 Thousand