Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 62.8 62.8 60.1 62.5 2.97 Million
01 Feb, 2021 65.8 68.6 59.8 61.1 10.9 Million
29 Jan, 2021 72.0 75.1 62.7 64.1 16.08 Million
28 Jan, 2021 63.4 69.5 63.2 69.5 8.99 Million
27 Jan, 2021 58.2 63.2 58.2 63.2 2.32 Million
26 Jan, 2021 58.8 59.5 56.5 57.5 2.76 Million
25 Jan, 2021 60.0 62.7 59.3 60.3 9.04 Million
22 Jan, 2021 56.0 58.7 55.5 58.7 5.45 Million
21 Jan, 2021 48.5 53.4 48.4 53.4 1.99 Million
20 Jan, 2021 50.6 50.7 47.6 48.6 395.01 Thousand