Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 49.1 49.2 48.35 48.7 145 Thousand
04 Jan, 2021 49.0 49.2 48.55 49.2 145.06 Thousand
31 Dec, 2020 49.7 49.7 48.15 48.5 174 Thousand
30 Dec, 2020 47.3 47.8 47.3 47.5 70.01 Thousand
29 Dec, 2020 47.7 47.7 47.15 47.5 119 Thousand
28 Dec, 2020 47.5 47.7 47.3 47.55 98 Thousand
25 Dec, 2020 47.5 47.95 47.35 47.5 64.15 Thousand
24 Dec, 2020 47.35 47.7 47.1 47.2 38.02 Thousand
23 Dec, 2020 47.0 47.6 46.9 47.3 56 Thousand
22 Dec, 2020 47.55 48.3 46.6 46.65 192 Thousand