Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 51.9 52.1 50.2 51.6 487.04 Thousand
04 Dec, 2020 50.6 52.4 50.3 51.2 688.55 Thousand
03 Dec, 2020 49.9 50.4 49.1 50.0 225.07 Thousand
02 Dec, 2020 49.3 50.2 49.3 49.35 137.03 Thousand
01 Dec, 2020 49.15 49.4 48.6 49.0 107.03 Thousand
30 Nov, 2020 49.85 50.0 49.15 49.15 107 Thousand
27 Nov, 2020 49.1 50.3 48.7 49.7 182 Thousand
26 Nov, 2020 49.65 49.65 49.15 49.3 96 Thousand
25 Nov, 2020 50.0 50.0 48.75 48.9 97.16 Thousand
24 Nov, 2020 50.8 50.8 49.55 49.55 132.03 Thousand