Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 49.05 51.5 49.05 50.1 728.05 Thousand
18 Jan, 2021 49.8 49.85 48.05 49.05 248.49 Thousand
15 Jan, 2021 49.0 50.6 47.7 49.1 591.72 Thousand
14 Jan, 2021 47.1 48.75 47.0 48.0 220.4 Thousand
13 Jan, 2021 47.0 47.3 46.6 46.7 124 Thousand
12 Jan, 2021 46.45 47.1 46.25 46.4 95.26 Thousand
11 Jan, 2021 47.95 48.5 45.0 46.45 246 Thousand
08 Jan, 2021 47.7 47.7 47.25 47.45 84 Thousand
07 Jan, 2021 48.05 48.45 47.3 47.45 98 Thousand
06 Jan, 2021 48.7 49.0 47.2 47.9 193 Thousand