Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 74.5 80.3 74.5 80.3 7.1 Million
24 Feb, 2021 74.0 78.9 72.4 73.0 10.2 Million
23 Feb, 2021 65.2 72.7 64.5 72.7 4.15 Million
22 Feb, 2021 67.0 68.2 65.5 66.1 2.22 Million
19 Feb, 2021 70.0 70.0 65.6 66.0 4.62 Million
18 Feb, 2021 59.0 64.3 58.1 64.3 1.88 Million
17 Feb, 2021 61.0 61.6 58.5 58.5 1.54 Million
05 Feb, 2021 62.0 62.8 59.9 60.0 1.69 Million
04 Feb, 2021 62.1 65.6 60.3 61.1 3.3 Million
03 Feb, 2021 63.3 68.5 61.1 63.5 6.51 Million