Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 90.0 91.9 88.6 89.7 3.84 Million
25 Mar, 2021 87.4 92.4 87.4 88.4 10.02 Million
24 Mar, 2021 84.4 89.6 84.4 87.3 5.87 Million
23 Mar, 2021 84.3 88.5 83.7 84.4 4.51 Million
22 Mar, 2021 86.0 86.0 83.1 83.2 1.36 Million
19 Mar, 2021 87.5 87.5 85.2 85.2 1.76 Million
18 Mar, 2021 87.0 88.7 85.1 86.5 2.53 Million
17 Mar, 2021 85.7 89.5 84.2 87.0 4.63 Million
16 Mar, 2021 83.0 91.5 83.0 85.5 8.43 Million
15 Mar, 2021 80.0 84.6 79.7 84.0 2.47 Million