Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 92.0 95.0 91.0 91.6 1.54 Million
12 Apr, 2021 94.8 94.8 90.0 90.1 1.16 Million
09 Apr, 2021 94.3 97.0 93.0 93.0 2.05 Million
08 Apr, 2021 94.9 96.2 93.1 93.8 1.66 Million
07 Apr, 2021 100.0 101.5 93.5 94.9 3.27 Million
06 Apr, 2021 99.4 102.0 98.7 99.0 1.95 Million
01 Apr, 2021 97.0 102.0 97.0 99.1 4.78 Million
31 Mar, 2021 101.5 101.5 95.5 96.1 3.67 Million
30 Mar, 2021 104.5 106.5 99.6 101.5 10.78 Million
29 Mar, 2021 94.0 98.6 92.3 98.6 9.28 Million