Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 66.4 | 69.8 | 60.6 | 62.4 | 1.49 Million |
| 11 May, 2021 | 68.3 | 70.5 | 65.4 | 66.4 | 695.81 Thousand |
| 10 May, 2021 | 77.2 | 77.2 | 70.8 | 71.3 | 768.67 Thousand |
| 07 May, 2021 | 71.1 | 75.4 | 69.7 | 75.0 | 829.77 Thousand |
| 06 May, 2021 | 71.8 | 72.4 | 68.5 | 70.0 | 490.57 Thousand |
| 05 May, 2021 | 72.1 | 73.5 | 70.0 | 70.8 | 587.46 Thousand |
| 04 May, 2021 | 71.6 | 73.5 | 65.2 | 71.7 | 1.32 Million |
| 03 May, 2021 | 73.6 | 73.6 | 70.0 | 70.2 | 1.12 Million |
| 29 Apr, 2021 | 79.4 | 79.6 | 75.0 | 75.0 | 1.02 Million |
| 28 Apr, 2021 | 80.5 | 81.7 | 78.7 | 79.4 | 564.36 Thousand |
3188
3191
3202
3169
3171
3176