Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 82.0 82.6 79.6 80.3 507.5 Thousand
26 Apr, 2021 83.1 83.3 81.6 81.9 569.57 Thousand
23 Apr, 2021 80.0 84.7 78.5 83.4 1.36 Million
22 Apr, 2021 87.3 87.6 80.0 80.2 1.38 Million
21 Apr, 2021 88.8 89.6 86.1 86.1 789.39 Thousand
20 Apr, 2021 89.2 90.3 88.5 88.8 507.56 Thousand
19 Apr, 2021 91.5 93.1 89.4 89.4 1.7 Million
16 Apr, 2021 91.4 93.0 89.1 89.2 839.19 Thousand
15 Apr, 2021 90.0 91.2 88.2 91.1 675.11 Thousand
14 Apr, 2021 93.0 93.9 85.0 88.9 1.73 Million