Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 70.2 | 71.2 | 69.7 | 70.0 | 222.47 Thousand |
| 25 May, 2021 | 73.5 | 73.5 | 70.0 | 70.5 | 460.35 Thousand |
| 24 May, 2021 | 66.9 | 70.7 | 66.5 | 70.7 | 359.62 Thousand |
| 21 May, 2021 | 69.3 | 69.3 | 67.5 | 68.5 | 356.32 Thousand |
| 20 May, 2021 | 69.1 | 69.8 | 66.3 | 67.7 | 296.3 Thousand |
| 19 May, 2021 | 65.5 | 69.7 | 65.1 | 69.0 | 637.94 Thousand |
| 18 May, 2021 | 62.9 | 66.3 | 61.1 | 66.3 | 499.05 Thousand |
| 17 May, 2021 | 58.5 | 64.5 | 58.0 | 60.3 | 773.88 Thousand |
| 14 May, 2021 | 71.3 | 71.3 | 64.0 | 64.0 | 860.49 Thousand |
| 13 May, 2021 | 60.2 | 68.5 | 58.6 | 67.4 | 1.13 Million |
3188
3191
3202
3169
3171
3176