Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 71.5 | 75.2 | 70.7 | 75.2 | 814.05 Thousand |
| 23 Jun, 2021 | 66.0 | 68.8 | 65.5 | 68.4 | 200.51 Thousand |
| 22 Jun, 2021 | 66.5 | 67.8 | 66.0 | 66.0 | 165.57 Thousand |
| 21 Jun, 2021 | 66.1 | 67.6 | 66.0 | 66.1 | 138.08 Thousand |
| 18 Jun, 2021 | 68.9 | 68.9 | 67.2 | 68.0 | 160.76 Thousand |
| 17 Jun, 2021 | 68.5 | 69.0 | 66.4 | 68.5 | 230.12 Thousand |
| 16 Jun, 2021 | 69.3 | 69.8 | 67.3 | 67.4 | 263.91 Thousand |
| 15 Jun, 2021 | 69.8 | 70.6 | 69.1 | 69.1 | 129.1 Thousand |
| 11 Jun, 2021 | 70.8 | 71.1 | 69.1 | 69.1 | 152.16 Thousand |
| 10 Jun, 2021 | 70.1 | 71.9 | 70.0 | 70.5 | 206.02 Thousand |
3188
3191
3202
3169
3171
3176