Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 83.0 83.4 80.0 80.0 1.3 Million
21 Jul, 2021 78.0 81.7 76.5 81.3 1.27 Million
20 Jul, 2021 78.0 78.8 76.7 76.7 633.07 Thousand
19 Jul, 2021 79.6 80.5 79.0 79.2 512 Thousand
16 Jul, 2021 81.3 81.3 79.4 79.9 749.72 Thousand
15 Jul, 2021 84.0 85.4 80.6 81.8 1.43 Million
14 Jul, 2021 83.8 88.0 81.7 85.0 3.49 Million
13 Jul, 2021 88.0 88.0 80.5 81.1 3.97 Million
12 Jul, 2021 77.7 80.4 75.3 80.4 2.2 Million
09 Jul, 2021 74.0 74.7 73.1 73.1 162.35 Thousand