Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 65.5 65.5 62.3 62.6 125.07 Thousand
18 Aug, 2021 61.5 65.5 60.8 65.5 178.8 Thousand
17 Aug, 2021 66.9 66.9 62.7 63.5 147.57 Thousand
16 Aug, 2021 66.6 66.6 64.6 65.0 178.87 Thousand
13 Aug, 2021 69.0 69.0 67.2 67.2 153.44 Thousand
12 Aug, 2021 68.1 68.5 67.1 68.2 152.47 Thousand
11 Aug, 2021 69.5 69.6 66.8 67.1 366.59 Thousand
10 Aug, 2021 72.1 72.1 69.3 70.0 334.71 Thousand
09 Aug, 2021 73.9 74.1 72.6 73.3 152.11 Thousand
06 Aug, 2021 74.0 74.5 73.3 73.8 246.06 Thousand