Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 67.4 68.1 67.2 68.0 52 Thousand
15 Sep, 2021 68.3 68.3 67.0 67.2 99.16 Thousand
14 Sep, 2021 68.9 70.6 68.2 68.3 187.63 Thousand
13 Sep, 2021 67.5 68.9 67.4 68.8 247.76 Thousand
10 Sep, 2021 67.0 68.0 66.3 67.5 131.07 Thousand
09 Sep, 2021 65.9 67.6 65.3 67.0 62.21 Thousand
08 Sep, 2021 68.8 68.8 65.8 66.3 237.87 Thousand
07 Sep, 2021 69.3 69.6 66.0 66.4 360.73 Thousand
06 Sep, 2021 69.6 70.5 68.3 69.0 253.71 Thousand
03 Sep, 2021 68.5 69.9 68.1 69.9 202.3 Thousand