Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 70.4 | 70.8 | 67.8 | 68.0 | 189.82 Thousand |
| 01 Sep, 2021 | 70.6 | 71.6 | 70.0 | 70.3 | 186.51 Thousand |
| 31 Aug, 2021 | 72.1 | 72.7 | 70.2 | 70.5 | 399.54 Thousand |
| 30 Aug, 2021 | 72.8 | 73.5 | 70.1 | 70.1 | 807.12 Thousand |
| 27 Aug, 2021 | 67.3 | 68.5 | 67.3 | 67.9 | 70 Thousand |
| 26 Aug, 2021 | 69.6 | 70.0 | 66.8 | 67.0 | 235.21 Thousand |
| 25 Aug, 2021 | 64.2 | 67.7 | 64.2 | 67.7 | 199.25 Thousand |
| 24 Aug, 2021 | 65.5 | 65.7 | 63.0 | 64.4 | 110.41 Thousand |
| 23 Aug, 2021 | 62.0 | 65.5 | 62.0 | 65.4 | 127.52 Thousand |
| 20 Aug, 2021 | 62.6 | 63.2 | 60.1 | 61.6 | 104.98 Thousand |
3188
3191
3202
3169
3171
3176