Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 72.0 72.5 67.1 67.1 760.82 Thousand
01 Oct, 2021 73.0 75.0 69.1 69.9 1.68 Million
30 Sep, 2021 75.0 78.2 74.9 76.7 2.41 Million
29 Sep, 2021 72.5 79.5 72.2 74.4 3.95 Million
28 Sep, 2021 71.3 76.4 70.7 73.7 3.16 Million
27 Sep, 2021 66.5 70.8 65.8 70.8 870.25 Thousand
24 Sep, 2021 65.3 65.3 64.0 64.4 65.4 Thousand
23 Sep, 2021 63.4 65.6 63.3 63.6 138.36 Thousand
22 Sep, 2021 66.6 66.6 63.5 63.9 170.2 Thousand
17 Sep, 2021 68.7 68.7 66.2 66.8 141.53 Thousand