Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 67.6 | 67.6 | 66.6 | 66.8 | 184 Thousand |
| 18 Oct, 2021 | 68.0 | 69.5 | 66.1 | 66.4 | 276.77 Thousand |
| 15 Oct, 2021 | 64.6 | 69.6 | 64.6 | 68.0 | 688.57 Thousand |
| 14 Oct, 2021 | 64.8 | 65.0 | 62.8 | 63.8 | 163.29 Thousand |
| 13 Oct, 2021 | 66.8 | 66.8 | 63.7 | 64.5 | 180.07 Thousand |
| 12 Oct, 2021 | 66.5 | 66.7 | 65.2 | 65.3 | 213.2 Thousand |
| 08 Oct, 2021 | 68.9 | 69.3 | 66.5 | 66.7 | 285.86 Thousand |
| 07 Oct, 2021 | 68.1 | 69.6 | 67.8 | 68.0 | 323.83 Thousand |
| 06 Oct, 2021 | 69.1 | 70.0 | 66.8 | 67.2 | 480.49 Thousand |
| 05 Oct, 2021 | 67.0 | 68.8 | 65.1 | 68.1 | 460.17 Thousand |
3188
3191
3202
3169
3171
3176