Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 77.0 82.6 75.9 82.6 2.92 Million
01 Nov, 2021 74.5 76.9 74.5 75.1 774.01 Thousand
29 Oct, 2021 74.2 75.3 73.6 74.1 503.03 Thousand
28 Oct, 2021 77.0 77.0 74.0 74.0 738.05 Thousand
27 Oct, 2021 76.5 77.6 74.0 76.8 1.15 Million
26 Oct, 2021 74.0 77.6 73.0 74.3 1.32 Million
25 Oct, 2021 73.7 74.5 71.7 73.0 501.1 Thousand
22 Oct, 2021 73.5 74.4 71.8 73.7 769.32 Thousand
21 Oct, 2021 72.8 75.7 72.0 73.0 1.85 Million
20 Oct, 2021 67.7 73.4 67.3 72.0 1.5 Million