Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 82.0 87.5 81.6 82.8 4.36 Million
15 Nov, 2021 79.3 83.5 78.6 80.6 1.67 Million
12 Nov, 2021 80.3 80.3 77.7 77.9 429.93 Thousand
11 Nov, 2021 78.8 81.0 78.4 78.6 781.66 Thousand
10 Nov, 2021 78.1 81.0 78.1 78.3 1.02 Million
09 Nov, 2021 78.0 79.7 77.2 77.6 598.65 Thousand
08 Nov, 2021 80.1 80.9 76.8 77.1 842.92 Thousand
05 Nov, 2021 82.0 82.5 78.5 80.2 1.52 Million
04 Nov, 2021 77.2 81.9 76.5 81.1 2.9 Million
03 Nov, 2021 85.9 85.9 76.3 76.3 8.45 Million