Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 76.2 | 76.2 | 74.7 | 74.9 | 129.89 Thousand |
| 04 Aug, 2021 | 75.9 | 76.0 | 75.0 | 75.2 | 207.41 Thousand |
| 03 Aug, 2021 | 77.4 | 77.4 | 75.4 | 75.5 | 209.94 Thousand |
| 02 Aug, 2021 | 75.9 | 77.4 | 75.9 | 76.7 | 104.65 Thousand |
| 30 Jul, 2021 | 78.1 | 78.1 | 76.0 | 76.0 | 216.98 Thousand |
| 29 Jul, 2021 | 78.2 | 78.2 | 76.0 | 77.3 | 229.83 Thousand |
| 28 Jul, 2021 | 78.7 | 79.7 | 72.6 | 76.6 | 701.34 Thousand |
| 27 Jul, 2021 | 84.0 | 85.1 | 79.6 | 79.6 | 756.13 Thousand |
| 26 Jul, 2021 | 83.8 | 87.1 | 83.3 | 83.6 | 1.67 Million |
| 23 Jul, 2021 | 80.6 | 84.3 | 80.6 | 81.7 | 1.22 Million |
3188
3191
3202
3169
3171
3176