Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 74.6 | 75.8 | 74.0 | 74.0 | 215.45 Thousand |
| 07 Jul, 2021 | 74.2 | 75.4 | 73.9 | 74.5 | 258.06 Thousand |
| 06 Jul, 2021 | 76.2 | 76.6 | 74.6 | 74.8 | 339.42 Thousand |
| 05 Jul, 2021 | 76.7 | 76.7 | 75.0 | 75.5 | 424.76 Thousand |
| 02 Jul, 2021 | 78.6 | 78.7 | 74.4 | 75.1 | 1.07 Million |
| 01 Jul, 2021 | 74.7 | 79.9 | 73.0 | 77.0 | 1.89 Million |
| 30 Jun, 2021 | 76.2 | 76.2 | 73.0 | 73.5 | 451.3 Thousand |
| 29 Jun, 2021 | 78.8 | 78.8 | 75.0 | 75.4 | 569.65 Thousand |
| 28 Jun, 2021 | 78.4 | 80.5 | 77.5 | 77.6 | 1.08 Million |
| 25 Jun, 2021 | 79.0 | 82.7 | 76.7 | 77.5 | 3.33 Million |
3188
3191
3202
3169
3171
3176