Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 71.8 | 71.8 | 69.4 | 70.0 | 153.43 Thousand |
| 08 Jun, 2021 | 69.8 | 70.3 | 69.1 | 69.4 | 103.74 Thousand |
| 07 Jun, 2021 | 72.0 | 72.0 | 68.0 | 69.4 | 174.09 Thousand |
| 04 Jun, 2021 | 70.3 | 71.6 | 70.2 | 70.2 | 161.34 Thousand |
| 03 Jun, 2021 | 71.6 | 72.5 | 71.1 | 71.5 | 222.88 Thousand |
| 02 Jun, 2021 | 74.5 | 74.7 | 71.4 | 71.5 | 386.13 Thousand |
| 01 Jun, 2021 | 72.0 | 76.5 | 72.0 | 73.7 | 672.38 Thousand |
| 31 May, 2021 | 72.5 | 73.0 | 71.0 | 71.6 | 269.91 Thousand |
| 28 May, 2021 | 71.8 | 72.8 | 71.1 | 71.5 | 282.59 Thousand |
| 27 May, 2021 | 70.0 | 71.8 | 69.8 | 70.5 | 210.2 Thousand |
3188
3191
3202
3169
3171
3176