Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 81.0 83.5 80.2 80.7 2.22 Million
11 Mar, 2021 79.0 83.5 78.1 81.8 4.17 Million
10 Mar, 2021 82.7 83.3 78.6 78.8 3.1 Million
09 Mar, 2021 83.5 84.5 78.7 81.9 5.52 Million
08 Mar, 2021 86.5 88.9 81.2 82.0 8.81 Million
05 Mar, 2021 86.5 92.3 84.6 86.3 16.29 Million
04 Mar, 2021 86.8 95.5 84.3 87.1 23.89 Million
03 Mar, 2021 81.8 86.9 79.5 86.9 9.71 Million
02 Mar, 2021 85.3 89.8 77.7 79.0 13.73 Million
26 Feb, 2021 79.3 87.5 76.6 85.0 19.33 Million