Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 20.25 20.35 20.25 20.35 2500.00
10 Mar, 2022 20.35 20.6 20.25 20.35 15 Thousand
09 Mar, 2022 20.55 20.55 20.15 20.25 6500.00
08 Mar, 2022 20.65 20.65 20.05 20.1 18 Thousand
07 Mar, 2022 20.9 20.9 20.4 20.4 28.5 Thousand
04 Mar, 2022 20.7 20.7 20.65 20.7 5500.00
03 Mar, 2022 20.75 20.8 20.75 20.75 11 Thousand
02 Mar, 2022 20.75 20.75 20.7 20.75 9500.00
01 Mar, 2022 20.65 20.75 20.65 20.7 11 Thousand
25 Feb, 2022 20.55 20.7 20.55 20.65 22.5 Thousand