Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 20.75 20.75 20.45 20.55 19.5 Thousand
23 Feb, 2022 20.65 20.65 20.6 20.6 8000.00
22 Feb, 2022 20.6 20.6 20.5 20.5 13 Thousand
21 Feb, 2022 20.55 20.75 20.55 20.65 14.5 Thousand
18 Feb, 2022 20.55 20.55 20.55 20.55 1000.00
17 Feb, 2022 20.65 20.65 20.55 20.55 9500.00
16 Feb, 2022 20.55 20.75 20.55 20.55 11 Thousand
15 Feb, 2022 20.5 20.5 20.45 20.5 11 Thousand
14 Feb, 2022 20.75 20.75 20.5 20.5 13 Thousand
11 Feb, 2022 20.5 20.5 20.5 20.5 6500.00