Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 20.6 20.6 20.5 20.5 1000.00
09 Feb, 2022 20.6 20.6 20.6 20.6 3500.00
08 Feb, 2022 20.55 20.6 20.4 20.5 10 Thousand
07 Feb, 2022 20.6 20.6 20.45 20.6 15.5 Thousand
26 Jan, 2022 20.55 20.55 20.5 20.5 2500.00
25 Jan, 2022 20.75 20.75 20.5 20.5 6000.00
24 Jan, 2022 20.4 20.6 20.4 20.6 4500.00
21 Jan, 2022 20.6 20.6 20.4 20.45 5500.00
20 Jan, 2022 20.6 20.6 20.6 20.6 1000.00
19 Jan, 2022 20.65 20.65 20.6 20.6 9000.00