Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 20.95 20.95 20.85 20.95 9000.00
03 Jan, 2022 21.0 21.0 20.9 20.95 8000.00
30 Dec, 2021 20.8 21.0 20.7 21.0 9000.00
29 Dec, 2021 20.8 20.85 20.8 20.85 7000.00
28 Dec, 2021 20.8 20.8 20.7 20.75 23.5 Thousand
27 Dec, 2021 21.0 21.0 20.8 20.85 23 Thousand
24 Dec, 2021 20.85 20.85 20.7 20.8 17.5 Thousand
23 Dec, 2021 20.8 20.9 20.8 20.8 4500.00
22 Dec, 2021 20.8 20.85 20.8 20.8 6000.00
21 Dec, 2021 20.75 20.9 20.75 20.8 8000.00