Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 20.95 21.0 20.85 20.9 21.5 Thousand
24 Mar, 2022 20.7 20.95 20.65 20.95 72 Thousand
23 Mar, 2022 20.35 20.4 20.3 20.4 8000.00
22 Mar, 2022 20.3 20.35 20.3 20.35 1000.00
21 Mar, 2022 20.25 20.4 20.25 20.3 9500.00
18 Mar, 2022 20.45 20.5 20.2 20.35 10.5 Thousand
17 Mar, 2022 20.2 20.3 20.2 20.2 15 Thousand
16 Mar, 2022 20.2 20.3 20.15 20.2 18 Thousand
15 Mar, 2022 20.3 20.3 20.2 20.2 6500.00
14 Mar, 2022 20.55 20.55 20.55 20.55 500.00