Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 21.15 21.15 20.75 21.05 21 Thousand
11 Apr, 2022 21.4 21.45 21.4 21.45 7500.00
08 Apr, 2022 21.45 21.55 21.1 21.4 58 Thousand
07 Apr, 2022 21.1 21.2 20.95 21.0 8500.00
06 Apr, 2022 21.2 21.2 21.1 21.15 10 Thousand
01 Apr, 2022 21.15 21.2 21.15 21.2 6500.00
31 Mar, 2022 21.1 21.15 21.1 21.15 9500.00
30 Mar, 2022 21.1 21.15 21.0 21.15 11 Thousand
29 Mar, 2022 21.05 21.1 21.05 21.05 9500.00
28 Mar, 2022 20.9 21.05 20.9 21.05 25 Thousand