Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 18.65 18.85 18.5 18.85 7500.00
10 May, 2022 18.6 18.9 18.0 18.85 25 Thousand
09 May, 2022 20.0 20.1 18.65 18.65 89.5 Thousand
06 May, 2022 20.1 20.45 19.9 20.0 9000.00
05 May, 2022 20.15 20.5 20.0 20.05 26 Thousand
04 May, 2022 20.9 21.0 20.0 20.1 93.5 Thousand
03 May, 2022 21.2 21.3 20.9 21.0 12.5 Thousand
29 Apr, 2022 21.25 21.25 20.95 20.95 4500.00
28 Apr, 2022 21.15 21.15 20.9 20.9 30 Thousand
27 Apr, 2022 21.4 21.75 21.0 21.35 16.5 Thousand