Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 18.65 18.75 18.5 18.75 10 Thousand
08 Jun, 2022 18.85 18.85 18.5 18.55 14 Thousand
07 Jun, 2022 18.25 18.55 18.25 18.5 15.5 Thousand
06 Jun, 2022 18.6 18.6 18.25 18.3 14.5 Thousand
02 Jun, 2022 18.4 18.4 18.25 18.3 9000.00
01 Jun, 2022 18.35 18.8 18.0 18.15 20.5 Thousand
31 May, 2022 17.9 18.15 17.8 18.0 56.5 Thousand
30 May, 2022 19.15 19.4 17.8 17.9 162 Thousand
27 May, 2022 18.9 19.15 18.9 19.05 10 Thousand
26 May, 2022 19.3 19.3 18.5 18.9 22 Thousand