Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 17.3 17.5 17.25 17.5 15 Thousand
06 Jul, 2022 17.25 17.4 17.25 17.3 9500.00
05 Jul, 2022 17.75 17.75 17.25 17.3 11 Thousand
04 Jul, 2022 17.6 17.6 17.05 17.25 87 Thousand
01 Jul, 2022 18.0 18.0 16.4 17.7 26.5 Thousand
30 Jun, 2022 18.0 18.15 17.85 17.85 4500.00
29 Jun, 2022 18.15 18.35 18.0 18.0 5000.00
28 Jun, 2022 18.05 18.2 18.0 18.15 4000.00
27 Jun, 2022 18.45 18.45 18.05 18.05 3500.00
24 Jun, 2022 18.0 18.1 18.0 18.0 8000.00