Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 15.8 16.15 15.8 16.15 6000.00
20 Jul, 2022 16.3 16.3 16.0 16.05 13.5 Thousand
19 Jul, 2022 16.45 16.45 16.2 16.2 2500.00
18 Jul, 2022 16.45 16.45 16.45 16.45 1500.00
15 Jul, 2022 16.1 16.45 16.1 16.45 2000.00
14 Jul, 2022 15.95 16.3 15.7 16.3 2500.00
13 Jul, 2022 16.5 16.5 15.75 15.95 8000.00
12 Jul, 2022 15.8 16.3 15.55 15.9 14 Thousand
11 Jul, 2022 18.5 18.5 17.9 17.95 14 Thousand
08 Jul, 2022 17.7 17.9 17.6 17.9 59.5 Thousand