Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 16.25 16.3 16.2 16.25 5000.00
17 Aug, 2022 16.35 16.35 16.25 16.35 8000.00
16 Aug, 2022 16.3 16.3 16.3 16.3 2500.00
15 Aug, 2022 16.4 16.4 16.2 16.35 9000.00
12 Aug, 2022 16.35 16.4 16.3 16.4 9500.00
11 Aug, 2022 17.05 17.05 16.2 16.3 8500.00
10 Aug, 2022 16.25 16.25 16.1 16.2 14.5 Thousand
09 Aug, 2022 16.35 16.35 16.35 16.35 500.00
08 Aug, 2022 16.3 16.5 16.3 16.5 2000.00
05 Aug, 2022 16.35 16.65 16.35 16.5 4000.00